24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02179
24H 成交量$54.88万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.632 | $1.64 | $1.57 | $93.82万 | $5,647.08万 | 1.94% |
| 572 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.63万 | — | 9.30% |
| 621 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $10.71万 | $5,472.46万 | 1.24% |
| 162 |
SAGASaga
|
$0.0185 | $0.01877 | $0.01792 | $130.81万 | $751.27万 | 1.99% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
WBTCWBTC
|
$80904.65 | $8.12万 | $7.94万 | $84.63万 | — | 1.52% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.33 | $144.21 | $1,795.09万 | $2,820.24万 | 7.86% |
| 304 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.14万 | $2,452.58万 | 2.50% |
| 366 |
WINWINkLink
|
$0.0000637 | $0.00006614 | $0.00006192 | $39.16万 | $6,038.41万 | -3.69% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.26万 | — | 2.21% |
| 453 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.17万 | $1,773.90万 | 2.79% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
GLWBGLWB
|
$128.34 | $136.09 | $121.75 | $44.78万 | — | 1.15% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.37 | $59.84 | $54.81 | $113.21万 | $355.31万 | 6.55% |
| 521 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.29万 | $2,162.81万 | -1.24% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
币安币 - 币种排行
First Digital - 币种排行
MegaETH - 币种排行
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
Bittensor - BTC行情
Haedal - BTC行情
USDC - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 加密货币行情
Haedal - 比特币行情
Official Trump - 比特币行情
Chainlink - BTC行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 币种排行
USD1 - 数字货币市值
Ether.fi - 币种排行
Aave - BTC行情
恒星币 - 比特币行情
Bubblemaps - 比特币
NFP - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 币种排行
Ondo - 币种排行
BFUSD - 加密货币行情
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
PancakeSwap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情
达世币 - BTC行情
BFUSD - 比特币
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
USD1 - 加密货币行情