24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1046
24H 成交量$22.41万
流通市值$854.67万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $78.47万 | $5,770.50万 | -1.60% |
| 613 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.17万 | — | -5.42% |
| 525 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006084 | $20.77万 | $5,553.35万 | -1.73% |
| 194 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $105.93万 | $774.08万 | -2.32% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80047.27 | $8.17万 | $7.96万 | $176.68万 | — | -0.92% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.71 | $166.26 | $155.47 | $2,047.80万 | $3,872.88万 | 3.06% |
| 398 |
MTLMetal DAO
|
$0.263 | $0.2716 | $0.2598 | $36.00万 | $2,513.89万 | -2.59% |
| 533 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.21万 | $350.12万 | -1.13% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 524 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.0348 | $20.82万 | $1,769.77万 | -4.91% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.71 | $133.69 | $125.61 | $39.41万 | $197.01万 | -0.62% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $151.53万 | $376.46万 | 4.26% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.95万 | $2,151.55万 | -3.76% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 数字货币市值
Raydium - BTC行情
BFUSD - 数字货币市值
MarsCoin - BTC行情
Initia - 比特币
Ether.fi - 比特币行情
BFUSD - 币种排行
Gram - 比特币
Artificial - 比特币
EUR - 数字货币市值
Sei - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 币种排行
Hedera - 加密货币行情
Renzo - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - BTC行情
Plume - 比特币行情
币安币 - BTC行情
Bittensor - 数字货币市值
NFP - 比特币
NEAR Protocol - 币种排行
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 比特币
Chainlink - 以太坊ETH价格
MyShell - 加密货币行情
Artificial Inu - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
恒星币 - 比特币
MyShell - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 比特币
恒星币 - 加密货币行情