24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DEXEDeXe
|
$1.617 | $1.64 | $1.59 | $78.93万 | $5,770.50万 | -0.31% |
| 613 |
DELLBDELLB
|
$484.04 | $513.10 | $476.67 | $12.25万 | — | -4.99% |
| 525 |
ASTRAstar
|
$0.006179 | $0.00654 | $0.006084 | $20.85万 | $5,553.35万 | -1.44% |
| 196 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $106.13万 | $774.08万 | -1.51% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWBTC
|
$80362.59 | $8.17万 | $7.96万 | $179.02万 | — | -0.59% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $155.47 | $1,999.17万 | $3,872.88万 | 4.73% |
| 387 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $37.22万 | $2,513.89万 | -1.82% |
| 527 |
WINWINkLink
|
$0.00006311 | $0.00006438 | $0.00006235 | $20.46万 | $350.12万 | -0.16% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.37% |
| 524 |
WCTWalletConnect Token
|
$0.03538 | $0.03696 | $0.0348 | $20.86万 | $1,769.77万 | -3.52% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.46 | $133.69 | $125.61 | $39.07万 | $197.01万 | 0.10% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.34 | $66.00 | $58.35 | $151.44万 | $376.46万 | 5.06% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.51万 | $2,151.55万 | -3.29% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 比特币
恒星币 - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 比特币
Solana - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 币种排行
Shiba Inu - 比特币
大零币 - 比特币行情
Aster - 比特币
Avalanche - 以太坊ETH价格
MyShell - 比特币行情
MyShell - 加密货币行情
狗币 - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 币种排行
Solana - 以太坊ETH价格
Optimism - BTC行情
QQQB - 比特币
Tokamak - 比特币
波场 - 加密货币行情
USD.AI - 数字货币市值
Aster - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 币种排行