24H 最高$0.1548
24H 最低$0.142
今日开盘$0.1421
24H 成交量$169.53万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.631 | $1.64 | $1.58 | $100.47万 | $5,647.08万 | 3.10% |
| 576 |
DELLBDELLB
|
$511.47 | $511.52 | $469.91 | $13.65万 | — | 8.84% |
| 610 |
ASTRAstar
|
$0.006415 | $0.006431 | $0.006105 | $11.22万 | $5,472.46万 | 5.08% |
| 167 |
SAGASaga
|
$0.01856 | $0.01877 | $0.01797 | $128.40万 | $751.27万 | 3.11% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
WBTCWBTC
|
$81379.08 | $8.16万 | $7.95万 | $107.06万 | — | 2.36% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 301 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.55万 | $2,452.58万 | 3.59% |
| 365 |
WINWINkLink
|
$0.00006335 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -3.12% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.30万 | — | 3.44% |
| 462 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.70% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 351 |
GLWBGLWB
|
$129.47 | $136.09 | $121.75 | $41.02万 | — | -0.55% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.76万 | $355.31万 | 6.02% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Brevis - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 比特币
Filecoin - 加密货币行情
Pepe - 比特币行情
United Stables - 比特币
Filecoin - 比特币
艾达币 - 比特币
Uniswap - 加密货币行情
Tether Gold - 比特币行情
Blur - BTC行情
Injective - 比特币行情
NFP - 数字货币市值
Hedera - 比特币行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 比特币
Bittensor - BTC行情
RWUSD - 比特币
Polkadot - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 币种排行
PAX Gold - BTC行情
Ondo - 数字货币市值
United Stables - 比特币行情
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 数字货币市值
Huma Finance - 数字货币市值
Internet - 以太坊ETH价格