24H 最高$0.0304
24H 最低$0.0289
今日开盘$0.0304
24H 成交量$4.34万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.22万 | $5,770.50万 | -2.45% |
| 610 |
DELLBDELLB
|
$478.17 | $513.10 | $476.67 | $12.45万 | — | -6.20% |
| 512 |
ASTRAstar
|
$0.006094 | $0.00654 | $0.006084 | $21.42万 | $5,553.35万 | -3.45% |
| 197 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $108.51万 | $774.08万 | -3.91% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWBTC
|
$79678.32 | $8.17万 | $7.96万 | $169.74万 | — | -1.71% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,967.60万 | $3,872.88万 | 2.80% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.93万 | $2,513.89万 | -2.64% |
| 462 |
WINWINkLink
|
$0.00006353 | $0.00006451 | $0.00006235 | $26.97万 | $350.12万 | -0.66% |
| 560 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $16.98万 | — | -4.28% |
| 530 |
WCTWalletConnect Token
|
$0.03506 | $0.03696 | $0.03494 | $19.62万 | $1,769.77万 | -5.12% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.46% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $151.02万 | $376.46万 | 3.20% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.07万 | $2,151.55万 | -3.89% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zama - 比特币
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 币种排行
Quant - 比特币行情
Ethena - BTC行情
USD1 - 加密货币行情
LayerZero - 比特币
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币
Solana - BTC行情
Arbitrum - 比特币
Sui - 加密货币行情
Haedal - 数字货币市值
United Stables - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
Tutorial - 比特币行情
United Stables - 比特币行情
MarsCoin - 比特币
Katana - BTC行情
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
Official Trump - 币种排行
以太坊 - 比特币
Bittensor - 以太坊ETH价格
Aptos - 比特币
USD1 - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Katana - 币种排行
Official Trump - 以太坊ETH价格
Sei - 币种排行
瑞波币 - 币种排行
Blur - 以太坊ETH价格
First Digital - 数字货币市值
Midnight - 以太坊ETH价格