24H 最高$0.287
24H 最低$0.276
今日开盘$0.283
24H 成交量$19.51万
流通市值$454.28万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27625
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $89.61万 | $5,665.72万 | 0.82% |
| 623 |
DELLBDELLB
|
$494.55 | $513.10 | $488.40 | $10.12万 | — | -1.83% |
| 541 |
ASTRAstar
|
$0.006352 | $0.00654 | $0.0062 | $15.94万 | $5,577.28万 | 1.89% |
| 178 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01823 | $113.14万 | $766.15万 | 0.33% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWBTC
|
$80419.43 | $8.16万 | $8.02万 | $123.33万 | — | -0.05% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.39 | $165.43 | $144.83 | $1,997.81万 | $3,662.12万 | 13.06% |
| 324 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.32万 | $2,510.53万 | 0.38% |
| 361 |
WINWINkLink
|
$0.000063 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.16% |
| 562 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.26万 | — | -0.30% |
| 453 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.0357 | $25.21万 | $1,750.90万 | -0.94% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.81 | $131.89 | $125.06 | $19.21万 | $187.13万 | 4.19% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.59 | $63.05 | $57.25 | $126.42万 | $353.08万 | 8.85% |
| 508 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.41万 | $2,147.36万 | -1.09% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aster - 数字货币市值
USD.AI - 加密货币行情
Midnight - 比特币行情
Zama - BTC行情
Quant - 加密货币行情
USD.AI - 币种排行
USD1 - 币种排行
Artificial Inu - 数字货币市值
比特币
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
First Digital - 比特币
Artificial Inu - 比特币行情
Internet - 比特币行情
NFP - 数字货币市值
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
波场 - 比特币行情
牛来 - 比特币
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
Aptos - 加密货币行情
Starknet - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 比特币行情
Internet - 比特币
Raydium - 加密货币行情
MegaETH - 数字货币市值
EUR - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 比特币
Bubblemaps - 数字货币市值
USDC - 币种排行
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
MyShell - 加密货币行情
Zama - 比特币行情