24H 最高$0.0482
24H 最低$0.0462
今日开盘$0.0463
24H 成交量$18.86万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $97.30万 | $5,647.08万 | 2.85% |
| 581 |
DELLBDELLB
|
$508.56 | $513.10 | $473.22 | $13.54万 | — | 7.33% |
| 580 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $13.57万 | $5,472.46万 | 5.11% |
| 166 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $128.42万 | $751.27万 | 2.38% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
WBTCWBTC
|
$81052.83 | $8.16万 | $7.97万 | $104.51万 | — | 1.66% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.09 | $158.53 | $144.21 | $1,791.68万 | $2,820.24万 | 6.34% |
| 309 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2616 | $49.87万 | $2,452.58万 | 3.17% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006595 | $0.00006192 | $39.57万 | $6,038.41万 | -3.54% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.52% |
| 474 |
WCTWalletConnect Token
|
$0.03648 | $0.03747 | $0.03547 | $23.65万 | $1,773.90万 | 2.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 416 |
GLWBGLWB
|
$128.63 | $130.90 | $121.75 | $32.01万 | — | 0.62% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.82 | $60.52 | $54.81 | $115.12万 | $355.31万 | 3.75% |
| 543 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0636 | $16.19万 | $2,162.81万 | 0.00% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特现金 - BTC行情
Avalanche - BTC行情
Aerodrome - 以太坊ETH价格
Aster - 币种排行
Gitcoin - BTC行情
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
Aerodrome - 币种排行
Blur - 币种排行
Artificial - BTC行情
Aptos - 比特币行情
RWUSD - 数字货币市值
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - 币种排行
Ethena - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - BTC行情
Aerodrome - 比特币
NFP - BTC行情
Zama - 币种排行
牛来 - BTC行情
Celestia - BTC行情
Nillion - 加密货币行情
Filecoin - 比特币
Solana - 币种排行
Worldcoin - 比特币行情
United Stables - 加密货币行情
瑞波币 - BTC行情
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
Vana - 数字货币市值
艾达币 - 比特币
Quant - 比特币行情
Aerodrome - 币种排行
United Stables - 以太坊ETH价格
Vana - BTC行情
First Digital - 以太坊ETH价格