24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $96.24万 | $5,647.08万 | 1.88% |
| 580 |
DELLBDELLB
|
$507.87 | $511.11 | $467.52 | $13.92万 | — | 8.63% |
| 618 |
ASTRAstar
|
$0.006313 | $0.006372 | $0.006092 | $10.71万 | $5,472.46万 | 2.48% |
| 167 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01792 | $129.24万 | $751.27万 | 1.98% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
WBTCWBTC
|
$81384.09 | $8.16万 | $7.94万 | $87.62万 | — | 2.09% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.52 | $144.21 | $1,813.36万 | $2,820.24万 | 7.56% |
| 299 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 3.05% |
| 362 |
WINWINkLink
|
$0.00006379 | $0.00006614 | $0.00006192 | $39.91万 | $6,038.41万 | -3.52% |
| 579 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.14万 | — | 2.31% |
| 452 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.51万 | $1,773.90万 | 2.63% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.48 | $136.09 | $121.75 | $42.54万 | — | 1.10% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.97万 | $355.31万 | 5.51% |
| 539 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.88万 | $2,162.81万 | 0.16% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ethena - 币种排行
Animecoin - 比特币
Celestia - BTC行情
Bubblemaps - 比特币行情
Solana - BTC行情
United Stables - 数字货币市值
牛来 - 数字货币市值
Injective - 比特币
恒星币 - 数字货币市值
艾达币 - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 加密货币行情
Animecoin - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币
Celestia - 以太坊ETH价格
RWUSD - 加密货币行情
Brevis - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 比特币
狗币 - 比特币
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币
Aptos - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 数字货币市值
Hedera - BTC行情
以太坊 - 比特币行情
Filecoin - 数字货币市值
PancakeSwap - 比特币行情
Celestia - 币种排行
Nillion - 以太坊ETH价格