24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $96.88万 | $5,647.08万 | 2.59% |
| 588 |
DELLBDELLB
|
$506.4 | $511.11 | $469.14 | $13.55万 | — | 7.76% |
| 619 |
ASTRAstar
|
$0.006362 | $0.006372 | $0.006092 | $10.67万 | $5,472.46万 | 3.36% |
| 165 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01792 | $129.19万 | $751.27万 | 2.37% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WBTCWBTC
|
$81314.46 | $8.16万 | $7.94万 | $90.41万 | — | 2.23% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.26 | $157.52 | $144.21 | $1,790.16万 | $2,820.24万 | 6.49% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $53.07万 | $2,452.58万 | 3.36% |
| 368 |
WINWINkLink
|
$0.00006304 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.51% |
| 576 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.24万 | — | 2.73% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.81万 | $1,773.90万 | 3.08% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.04 | $136.09 | $121.75 | $42.62万 | — | -0.09% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $115.36万 | $355.31万 | 4.30% |
| 548 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.17万 | $2,162.81万 | 0.79% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USDC - 比特币
RWUSD - 数字货币市值
PancakeSwap - 比特币
Pepe - 比特币行情
Hedera - 比特币行情
MegaETH - 以太坊ETH价格
Haedal - 比特币行情
Gitcoin - BTC行情
Quant - 数字货币市值
Official Trump - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 数字货币市值
Plasma - 以太坊ETH价格
Lorenzo - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
Tutorial - 加密货币行情
Zama - 比特币行情
Lorenzo - 币种排行
Chainlink - 币种排行
Quant - BTC行情
Vana - BTC行情
Worldcoin - 加密货币行情
Ripple USD - BTC行情
Worldcoin - BTC行情
比特币 - 加密货币行情
Lorenzo - 加密货币行情
BFUSD - 比特币
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 数字货币市值
Internet - 比特币
Blur - 加密货币行情
Midnight - 比特币
NFP - 以太坊ETH价格
Aave - 比特币
币安币 - 比特币
Gram - 比特币