24H 最高$0.3797
24H 最低$0.3659
今日开盘$0.3681
24H 成交量$126.40万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $100.16万 | $5,647.08万 | 1.01% |
| 563 |
DELLBDELLB
|
$495.26 | $513.10 | $485.49 | $14.60万 | — | 1.28% |
| 539 |
ASTRAstar
|
$0.006356 | $0.00654 | $0.006178 | $16.62万 | $5,472.46万 | 2.68% |
| 169 |
SAGASaga
|
$0.01836 | $0.01877 | $0.01816 | $123.22万 | $751.27万 | 0.44% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
WBTCWBTC
|
$80552.63 | $8.16万 | $7.97万 | $103.74万 | — | 0.88% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.31 | $161.52 | $144.21 | $1,889.79万 | $2,820.24万 | 10.92% |
| 314 |
MTLMetal DAO
|
$0.2668 | $0.2759 | $0.2623 | $49.75万 | $2,452.58万 | 1.64% |
| 365 |
WINWINkLink
|
$0.00006343 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.54% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000995 | $13.84万 | — | 1.00% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.21万 | $1,773.90万 | 0.08% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBGLWB
|
$129.09 | $129.81 | $123.04 | $21.11万 | — | 4.11% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.72 | $62.18 | $54.81 | $132.43万 | $355.31万 | 9.78% |
| 523 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.86万 | $2,162.81万 | -0.94% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Nillion - 比特币行情
Caldera - 比特币
Celestia - 加密货币行情
狗币 - BTC行情
Uniswap - BTC行情
Midnight - 数字货币市值
Brevis - 币种排行
Aerodrome - 数字货币市值
First Digital - 币种排行
Hedera - 比特币行情
Chainlink - 币种排行
莱特币 - 加密货币行情
RWUSD - 比特币行情
Tutorial - BTC行情
以太坊 - 币种排行
Filecoin - 比特币行情
Nillion - 加密货币行情
比特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Aptos - 以太坊ETH价格
Lorenzo - BTC行情
Pump.fun - BTC行情
Chainlink - 数字货币市值
恒星币 - 比特币
Renzo - 比特币行情
MegaETH - 比特币
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
NFP - 比特币
以太坊 - 币种排行
Brevis - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
Gram - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 币种排行
Raydium - 比特币
Aster - 比特币