24H 最高$12.00
24H 最低$11.47
今日开盘$11.557
24H 成交量$1,737.51万
流通市值$88.61亿
24H 涨跌额($0.27)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.24万 | $5,665.72万 | -0.19% |
| 609 |
DELLBDELLB
|
$486.25 | $513.10 | $482.09 | $12.35万 | — | -3.18% |
| 532 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.07万 | $5,577.28万 | 0.46% |
| 192 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $110.60万 | $766.15万 | 0.00% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWBTC
|
$81181.57 | $8.17万 | $8.02万 | $167.98万 | — | 0.55% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.59 | $166.10 | $145.11 | $2,444.48万 | $3,662.12万 | 9.30% |
| 361 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.17万 | $2,510.53万 | -0.93% |
| 427 |
WINWINkLink
|
$0.00006391 | $0.00006476 | $0.00006235 | $30.71万 | $354.67万 | 1.27% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.39% |
| 478 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $23.47万 | $1,750.90万 | -0.98% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.37 | $133.69 | $125.43 | $37.70万 | $187.13万 | 2.91% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $153.85万 | $353.08万 | 9.25% |
| 483 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.23万 | $2,147.36万 | -1.25% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Renzo - BTC行情
Tutorial - 比特币
USDC - BTC行情
Starknet - BTC行情
Blur - 币种排行
Gram - 数字货币市值
Plasma - BTC行情
MegaETH - BTC行情
LayerZero - 比特币行情
Shiba Inu - 币种排行
Blur - 加密货币行情
Ethena - 币种排行
Aptos - 加密货币行情
牛来 - 比特币
Solana - 加密货币行情
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
币安币 - 加密货币行情
MyShell - 以太坊ETH价格
Raydium - 比特币
Ethena - 数字货币市值
艾达币 - 比特币行情
Bittensor - 比特币
波场 - 币种排行
Nillion - 以太坊ETH价格
MyShell - 数字货币市值
United Stables - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 比特币
Celestia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币行情
莱特币 - 数字货币市值
Plume - 比特币行情
Plume - BTC行情
Aave - 数字货币市值