24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0852
24H 成交量$65.38万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.14万 | $5,770.50万 | -2.28% |
| 621 |
DELLBDELLB
|
$479.29 | $513.10 | $476.67 | $11.74万 | — | -5.61% |
| 517 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.47% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $102.06万 | $774.08万 | -3.39% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79885.59 | $8.17万 | $7.96万 | $170.64万 | — | -1.96% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.2 | $166.26 | $155.47 | $2,076.78万 | $3,872.88万 | 2.35% |
| 411 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $34.35万 | $2,513.89万 | -2.89% |
| 541 |
WINWINkLink
|
$0.00006367 | $0.00006433 | $0.00006235 | $18.83万 | $350.12万 | -0.16% |
| 478 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $25.68万 | — | -2.94% |
| 504 |
WCTWalletConnect Token
|
$0.03483 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.30% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.45 | $133.69 | $125.61 | $40.72万 | $197.01万 | -1.72% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $66.00 | $58.35 | $157.74万 | $376.46万 | 1.93% |
| 440 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.38万 | $2,151.55万 | -5.30% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Filecoin - 币种排行
币安币 - 币种排行
瑞波币 - 数字货币市值
LITEB - 币种排行
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 加密货币行情
MyShell - 币种排行
以太坊 - BTC行情
Celo - 币种排行
Hedera - 比特币行情
Quant - 加密货币行情
Quant - 币种排行
波场 - 加密货币行情
Plume - 比特币
Polkadot - 加密货币行情
Hedera - 比特币
Initia - 数字货币市值
Ethena - BTC行情
Sui - 数字货币市值
Aster - 比特币行情
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 比特币
EUR - 以太坊ETH价格
Artificial - 比特币
Polkadot - 币种排行
Sei - 加密货币行情
狗币 - 比特币
Injective - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 币种排行
达世币 - 比特币
First Digital - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 以太坊ETH价格
大零币 - 比特币
Renzo - 币种排行
Aave - 数字货币市值