24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06416
24H 成交量$24.48万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.15万 | $5,770.50万 | -2.57% |
| 616 |
DELLBDELLB
|
$482.5 | $513.10 | $476.67 | $12.49万 | — | -5.21% |
| 526 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.77万 | $5,553.35万 | -3.58% |
| 199 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.68万 | $774.08万 | -2.59% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80009.43 | $8.17万 | $7.96万 | $161.25万 | — | -1.70% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,129.39万 | $3,872.88万 | 3.64% |
| 418 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $33.45万 | $2,513.89万 | -3.47% |
| 554 |
WINWINkLink
|
$0.00006348 | $0.00006433 | $0.00006235 | $18.29万 | $350.12万 | -0.58% |
| 486 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $25.24万 | — | -2.54% |
| 500 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.63万 | $1,769.77万 | -4.94% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $41.32万 | $197.01万 | -0.38% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.88 | $66.00 | $58.35 | $158.37万 | $376.46万 | 2.06% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.91万 | $2,151.55万 | -5.29% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana - BTC行情
Pump.fun - 币种排行
Aster - 数字货币市值
Bittensor - BTC行情
Starknet - 币种排行
恒星币 - 比特币行情
瑞波币 - 比特币行情
Pepe - 数字货币市值
达世币 - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
QQQB - 比特币行情
Raydium - 加密货币行情
Blur - 币种排行
Pepe - 数字货币市值
达世币 - 数字货币市值
Pepe - 数字货币市值
Solana - 比特币
Injective - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
Solana - 币种排行
MarsCoin - 比特币行情
BFUSD - 比特币行情
Optimism - 数字货币市值
Quant - 比特币行情
BFUSD - 以太坊ETH价格
币安币 - 比特币
Gitcoin - 比特币行情
恒星币 - 比特币行情
USD1 - BTC行情
大零币 - 加密货币行情
Filecoin - 比特币行情
Aster - 比特币
Falcon Finance - BTC行情
达世币 - 数字货币市值
Sui - 加密货币行情
Nillion - 比特币行情
Starknet - 以太坊ETH价格
Zama - BTC行情