24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00367
24H 成交量$60.62万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.32万 | $5,697.62万 | -2.58% |
| 630 |
DELLBDELLB
|
$475 | $495.65 | $472.60 | $11.92万 | — | -3.81% |
| 575 |
ASTRAstar
|
$0.006261 | $0.006408 | $0.006068 | $17.08万 | $5,558.04万 | -1.73% |
| 203 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $96.19万 | $777.06万 | -1.94% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 137 |
WBTCWBTC
|
$80735.1 | $8.18万 | $7.96万 | $204.87万 | — | -0.57% |
| 367 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,952.53万 | $3,088.83万 | -1.41% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.64万 | $2,553.90万 | 0.44% |
| 466 |
WINWINkLink
|
$0.00006673 | $0.00006754 | $0.00006292 | $29.01万 | $351.57万 | 5.14% |
| 366 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $43.91万 | — | -1.56% |
| 393 |
WCTWalletConnect Token
|
$0.03596 | $0.03724 | $0.0346 | $38.40万 | $1,795.00万 | -1.07% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.87 | $133.69 | $125.86 | $41.51万 | $190.45万 | -2.50% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.59 | $66.00 | $58.44 | $132.33万 | $323.40万 | -6.00% |
| 350 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $47.02万 | $2,128.80万 | -4.06% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial - BTC行情
Artificial - 加密货币行情
Hedera - 数字货币市值
Sui - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 比特币行情
Initia - 以太坊ETH价格
Sei - 加密货币行情
Bittensor - 比特币
USD1 - 以太坊ETH价格
Polkadot - BTC行情
瑞波币 - 比特币行情
Hedera - 比特币行情
Caldera - BTC行情
Uniswap - 比特币行情
Ondo - 比特币行情
Starknet - 币种排行
Raydium - 加密货币行情
Aave - 加密货币行情
USD1 - 比特币行情
Initia - BTC行情
Ondo - 数字货币市值
牛来 - 比特币
Ondo - 加密货币行情
BFUSD - 币种排行
Caldera - 加密货币行情
RWUSD - 加密货币行情
EUR - 比特币行情
Pepe - 比特币
艾达币 - 比特币行情
Aster - 加密货币行情
BFUSD - 加密货币行情
Artificial - 币种排行
PAX Gold - 比特币
USD.AI - 比特币
MarsCoin - 比特币
恒星币 - 币种排行