24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04532
24H 成交量$390.78万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.633 | $1.64 | $1.57 | $94.46万 | $5,647.08万 | 1.75% |
| 573 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.64万 | — | 9.14% |
| 618 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $10.77万 | $5,472.46万 | 1.31% |
| 161 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01792 | $131.37万 | $751.27万 | 1.88% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWBTC
|
$80851.14 | $8.12万 | $7.94万 | $84.78万 | — | 1.35% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.61 | $157.33 | $144.21 | $1,795.58万 | $2,820.24万 | 7.75% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.34万 | $2,452.58万 | 2.35% |
| 365 |
WINWINkLink
|
$0.00006369 | $0.00006614 | $0.00006192 | $39.20万 | $6,038.41万 | -3.59% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.32万 | — | 2.21% |
| 453 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.18万 | $1,773.90万 | 2.62% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
GLWBGLWB
|
$128.34 | $136.09 | $121.75 | $44.83万 | — | 0.96% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 523 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0633 | $18.22万 | $2,162.81万 | -1.39% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Zama - 币种排行
Ethena - 币种排行
Pump.fun - BTC行情
Caldera - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Zama - BTC行情
Aster - 以太坊ETH价格
Zama - BTC行情
Plasma - 币种排行
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Bittensor - BTC行情
Brevis - 币种排行
Quant - 比特币
Ripple USD - 币种排行
Bubblemaps - 币种排行
艾达币 - 数字货币市值
NFP - 加密货币行情
Renzo - 数字货币市值
波场 - 比特币行情
比特币 - 加密货币行情
Synapse - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 币种排行
Arbitrum - 币种排行
Ondo - 比特币行情
狗币 - 比特币
MarsCoin - 数字货币市值
艾达币 - 比特币行情
Ethena - BTC行情
Plume - 加密货币行情
Ondo - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - 比特币
Aerodrome - BTC行情