24H 最高$0.000484
24H 最低$0.000467
今日开盘$0.000471
24H 成交量$22.23万
流通市值$3,052.51万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $85.34万 | $5,665.72万 | 0.75% |
| 615 |
DELLBDELLB
|
$493.85 | $513.10 | $488.40 | $10.99万 | — | -1.90% |
| 530 |
ASTRAstar
|
$0.006364 | $0.00654 | $0.006204 | $17.00万 | $5,577.28万 | 2.20% |
| 176 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01818 | $123.04万 | $766.15万 | 0.27% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
WBTCWBTC
|
$81161.23 | $8.16万 | $8.02万 | $149.82万 | — | 0.76% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.7 | $166.10 | $144.83 | $2,174.83万 | $3,662.12万 | 12.26% |
| 327 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $48.08万 | $2,510.53万 | 0.26% |
| 371 |
WINWINkLink
|
$0.00006333 | $0.00006476 | $0.00006192 | $38.75万 | $354.67万 | -0.94% |
| 569 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00001001 | $14.46万 | — | 0.69% |
| 456 |
WCTWalletConnect Token
|
$0.03624 | $0.03747 | $0.03569 | $25.63万 | $1,750.90万 | 0.17% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.62 | $133.13 | $125.06 | $20.20万 | $187.13万 | 3.43% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.45 | $65.16 | $57.25 | $129.86万 | $353.08万 | 11.66% |
| 505 |
HYPERHyperlane
|
$0.0639 | $0.0644 | $0.0629 | $19.94万 | $2,147.36万 | -0.16% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Blur - 比特币行情
币安币 - 比特币
Gitcoin - 币种排行
Celo - 加密货币行情
波场 - 比特币
USD.AI - 比特币
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Injective - 以太坊ETH价格
Nillion - 比特币
Renzo - 币种排行
Algorand - 比特币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 加密货币行情
Arbitrum - 比特币
Zama - 币种排行
MarsCoin - 比特币
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Optimism - 币种排行
Artificial - 以太坊ETH价格
EUR - 数字货币市值
Aave - 数字货币市值
比特币 - 加密货币行情
达世币 - 比特币
Raydium - 以太坊ETH价格
Raydium - 币种排行
Sui - 币种排行
Tutorial - 比特币行情
Pepe - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 以太坊ETH价格
Raydium - 以太坊ETH价格
Solana - 币种排行