24H 最高$2.25
24H 最低$2.15
今日开盘$2.192
24H 成交量$122.25万
流通市值$15.21亿
24H 涨跌额($0.00)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $98.57万 | $5,647.08万 | 0.88% |
| 577 |
DELLBDELLB
|
$507.33 | $513.10 | $473.22 | $13.53万 | — | 6.35% |
| 568 |
ASTRAstar
|
$0.006485 | $0.00654 | $0.006161 | $14.00万 | $5,472.46万 | 4.73% |
| 165 |
SAGASaga
|
$0.01842 | $0.01877 | $0.0181 | $129.66万 | $751.27万 | 1.32% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
WBTCWBTC
|
$80816.56 | $8.16万 | $7.97万 | $104.24万 | — | 0.92% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.13 | $158.53 | $144.21 | $1,796.30万 | $2,820.24万 | 5.74% |
| 314 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2622 | $49.14万 | $2,452.58万 | 2.63% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006595 | $0.00006192 | $39.52万 | $6,038.41万 | -2.68% |
| 578 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000994 | $13.52万 | — | 1.30% |
| 472 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03583 | $23.91万 | $1,773.90万 | 0.95% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 420 |
GLWBGLWB
|
$128.65 | $130.90 | $121.75 | $31.15万 | — | -1.31% |
| 184 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.68 | $60.52 | $54.81 | $109.56万 | $355.31万 | 2.61% |
| 541 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | -1.25% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
LayerZero - 比特币
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 加密货币行情
Ondo - 加密货币行情
Caldera - BTC行情
Worldcoin - 比特币行情
Gitcoin - 比特币
Caldera - 以太坊ETH价格
Midnight - BTC行情
Vana - 数字货币市值
LayerZero - 比特币行情
Solana - 比特币
Bittensor - BTC行情
Caldera - BTC行情
Vana - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 比特币
BFUSD - 加密货币行情
Zama - 比特币
USDC - 数字货币市值
MegaETH - BTC行情
Injective - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
波场 - BTC行情
Hedera - 比特币行情
Haedal - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 币种排行
Aster - 比特币
MegaETH - 加密货币行情
Plume - 加密货币行情