24H 最高$1.16
24H 最低$1.07
今日开盘$1.141
24H 成交量$67.66万
流通市值$1,393.42万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.54万 | $5,770.50万 | -0.86% |
| 612 |
DELLBDELLB
|
$479.56 | $513.10 | $476.67 | $12.35万 | — | -5.68% |
| 522 |
ASTRAstar
|
$0.006142 | $0.00654 | $0.006084 | $20.86万 | $5,553.35万 | -2.09% |
| 198 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $107.31万 | $774.08万 | -3.11% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80062.6 | $8.17万 | $7.96万 | $176.56万 | — | -0.96% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $154.78 | $1,972.67万 | $3,872.88万 | 4.38% |
| 390 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $37.26万 | $2,513.89万 | -2.49% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.11万 | $350.12万 | 0.83% |
| 499 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $22.60万 | — | -3.03% |
| 527 |
WCTWalletConnect Token
|
$0.0352 | $0.03696 | $0.0348 | $20.38万 | $1,769.77万 | -4.35% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.1 | $133.69 | $125.61 | $39.01万 | $197.01万 | -0.80% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.9 | $66.00 | $58.35 | $151.30万 | $376.46万 | 5.36% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.90% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MarsCoin - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 币种排行
Hyperliquid - 币种排行
NFP - 数字货币市值
莱特币 - 数字货币市值
Starknet - 币种排行
LITEB - 以太坊ETH价格
以太坊 - BTC行情
Arbitrum - 比特币
Official Trump - 数字货币市值
达世币 - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 比特币
Tether Gold - BTC行情
Avalanche - 币种排行
比特现金 - BTC行情
Hedera - 数字货币市值
狗币 - BTC行情
Hedera - 币种排行
Sui - BTC行情
Tutorial - 币种排行
NFP - 数字货币市值
Aster - 比特币
Plasma - 加密货币行情
MegaETH - 比特币
USD1 - 比特币行情
比特现金 - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 加密货币行情
Renzo - 比特币
瑞波币 - BTC行情
Sei - 比特币
Avalanche - 币种排行
Plasma - BTC行情
Optimism - 币种排行
QQQB - BTC行情
USD1 - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 加密货币行情