Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.02%
≈ ￥3494.57
(-$0.09)
更新于 2026-10-28 16:40:03
24H 最高$535.13
24H 最低$528.72
今日开盘$529.57
24H 成交量$77.36万
流通市值$431.24万
24H 涨跌额(-$0.09)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.59万 | $5,647.08万 | 2.33% |
| 580 |
DELLBDELLB
|
$508.49 | $511.11 | $466.71 | $13.88万 | — | 8.95% |
| 620 |
ASTRAstar
|
$0.006326 | $0.006372 | $0.006092 | $10.57万 | $5,472.46万 | 2.50% |
| 167 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01792 | $129.71万 | $751.27万 | 1.64% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
WBTCWBTC
|
$81613.27 | $8.16万 | $7.94万 | $86.32万 | — | 2.47% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.52 | $144.21 | $1,811.80万 | $2,820.24万 | 7.63% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.39万 | $2,452.58万 | 2.97% |
| 362 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.90万 | $6,038.41万 | -3.51% |
| 589 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $13.19万 | — | 3.02% |
| 453 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $27.48万 | $1,773.90万 | 2.82% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.8 | $136.09 | $121.75 | $42.57万 | — | 1.60% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $59.93 | $54.81 | $113.38万 | $355.31万 | 5.96% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.91万 | $2,162.81万 | 0.31% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
PancakeSwap - 比特币行情
First Digital - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Plasma - 币种排行
Caldera - 加密货币行情
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
RWUSD - 币种排行
币安币 - 比特币
Polkadot - 以太坊ETH价格
Animecoin - 币种排行
Celestia - 比特币行情
币安币 - 比特币行情
Quant - 数字货币市值
Gram - 币种排行
恒星币 - 数字货币市值
Filecoin - 币种排行
Tokamak - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 以太坊ETH价格
PancakeSwap - 比特币行情
Solana - 比特币
Hyperliquid - 数字货币市值
Hedera - 比特币
Polkadot - 加密货币行情
Renzo - 加密货币行情
币安币 - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 币种排行
Brevis - 加密货币行情
瑞波币 - 币种排行
Gitcoin - 比特币行情
NFP - 比特币
Official Trump - 比特币行情
Quant - 比特币
波场 - 加密货币行情
狗币 - BTC行情