Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.73
3.01%
≈ ￥948.618
($4.20)
更新于 2026-10-28 17:30:02
24H 最高$144.73
24H 最低$138.61
今日开盘$139.53
24H 成交量$923.99万
流通市值$5,143.83万
24H 涨跌额($4.20)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $97.11万 | $5,647.08万 | 2.65% |
| 588 |
DELLBDELLB
|
$507 | $511.11 | $469.14 | $13.53万 | — | 7.72% |
| 620 |
ASTRAstar
|
$0.006351 | $0.006372 | $0.006092 | $10.60万 | $5,472.46万 | 3.18% |
| 165 |
SAGASaga
|
$0.01861 | $0.01877 | $0.01792 | $129.57万 | $751.27万 | 2.31% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WBTCWBTC
|
$81328.78 | $8.16万 | $7.94万 | $90.25万 | — | 2.25% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.43 | $157.52 | $144.21 | $1,792.79万 | $2,820.24万 | 6.56% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.04万 | $2,452.58万 | 3.36% |
| 368 |
WINWINkLink
|
$0.00006313 | $0.00006601 | $0.00006192 | $38.84万 | $6,038.41万 | -3.25% |
| 575 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.82% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.96万 | $1,773.90万 | 3.37% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.27 | $136.09 | $121.75 | $42.62万 | — | 0.44% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.26 | $59.93 | $54.81 | $115.27万 | $355.31万 | 4.26% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.18万 | $2,162.81万 | 0.63% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Aptos - 数字货币市值
MarsCoin - 数字货币市值
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值
Optimism - 比特币行情
Solana - 比特币
PAX Gold - 币种排行
Ripple USD - BTC行情
Blur - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 加密货币行情
Worldcoin - BTC行情
MegaETH - 币种排行
PancakeSwap - 以太坊ETH价格
Aster - BTC行情
Plume - 数字货币市值
Pump.fun - BTC行情
MegaETH - 币种排行
PAX Gold - BTC行情
First Digital - 加密货币行情
Bittensor - 币种排行
Nillion - 数字货币市值
Injective - 数字货币市值
Ethena - 比特币行情
Zama - 加密货币行情
Ondo - 币种排行
Worldcoin - BTC行情
Aptos - BTC行情
StraitsX XUSD - 比特币行情
Internet - 比特币
Haedal - 数字货币市值
Injective - 币种排行
Hyperliquid - 比特币行情
Pepe - 比特币行情
Celestia - 数字货币市值