Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$174.49
2.14%
≈ ￥1151.63
($3.65)
更新于 2026-10-29 06:15:02
24H 最高$184.47
24H 最低$169.21
今日开盘$170.84
24H 成交量$450.88万
流通市值$1,513.40万
24H 涨跌额($3.65)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $82.54万 | $5,665.72万 | 0.87% |
| 610 |
DELLBDELLB
|
$485.41 | $513.10 | $482.09 | $12.20万 | — | -3.39% |
| 530 |
ASTRAstar
|
$0.006329 | $0.00654 | $0.006224 | $17.95万 | $5,577.28万 | 1.10% |
| 184 |
SAGASaga
|
$0.01871 | $0.01891 | $0.01818 | $116.46万 | $766.15万 | -0.11% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWBTC
|
$81177.45 | $8.17万 | $8.02万 | $166.95万 | — | 0.56% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $145.11 | $2,384.95万 | $3,662.12万 | 10.42% |
| 340 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $46.81万 | $2,510.53万 | -0.89% |
| 400 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $35.03万 | $354.67万 | 0.30% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.69% |
| 484 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.22% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 394 |
GLWBCorning (bStocks Tokenized Sto
|
$130.32 | $133.69 | $125.43 | $35.62万 | $187.13万 | 3.61% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.85 | $66.00 | $57.25 | $151.56万 | $353.08万 | 11.95% |
| 497 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.63万 | $2,147.36万 | -0.47% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 币种排行
Artificial Inu - 数字货币市值
Aptos - 比特币
Sui - 比特币
大零币 - BTC行情
First Digital - BTC行情
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - 币种排行
Caldera - 比特币
Huma Finance - 加密货币行情
Avalanche - BTC行情
MegaETH - 比特币
Blur - 比特币
MyShell - 数字货币市值
狗币 - 数字货币市值
Shiba Inu - 比特币
达世币 - 比特币行情
Filecoin - 比特币行情
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - 比特币
MegaETH - 币种排行
达世币 - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 币种排行
Plasma - 加密货币行情
Renzo - 加密货币行情
Ethena - 比特币
Pepe - 比特币
LayerZero - 以太坊ETH价格
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格