24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04551
24H 成交量$25.85万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $100.38万 | $5,647.08万 | 1.19% |
| 584 |
DELLBDELLB
|
$497.08 | $513.10 | $488.40 | $13.03万 | — | -0.98% |
| 539 |
ASTRAstar
|
$0.006377 | $0.00654 | $0.0062 | $16.41万 | $5,472.46万 | 2.66% |
| 178 |
SAGASaga
|
$0.01835 | $0.01877 | $0.01818 | $115.24万 | $751.27万 | 0.22% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWBTC
|
$80547.65 | $8.16万 | $8.03万 | $129.93万 | — | 0.30% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.66 | $162.83 | $144.83 | $1,793.73万 | $2,820.24万 | 12.11% |
| 319 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2659 | $47.84万 | $2,452.58万 | 0.98% |
| 351 |
WINWINkLink
|
$0.00006283 | $0.00006539 | $0.00006192 | $40.89万 | $6,038.41万 | -3.87% |
| 568 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.50% |
| 476 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03583 | $23.10万 | $1,773.90万 | -0.69% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBGLWB
|
$131.19 | $131.19 | $125.06 | $21.12万 | — | 2.66% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.84 | $62.93 | $55.50 | $132.43万 | $355.31万 | 11.58% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $17.96万 | $2,162.81万 | -0.78% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
艾达币 - 比特币
Vana - 数字货币市值
比特现金 - 比特币
Sui - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
达世币 - 比特币
Aave - 加密货币行情
Artificial Inu - 比特币行情
狗币 - 比特币行情
Pump.fun - 比特币
莱特币 - 加密货币行情
牛来 - 加密货币行情
EUR - BTC行情
恒星币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - BTC行情
Uniswap - 币种排行
Aave - 比特币
Quant - 比特币行情
Hedera - 比特币
大零币 - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币
Aerodrome - 加密货币行情
Quant - 数字货币市值
Aster - 比特币
Artificial Inu - 比特币行情
Ondo - 加密货币行情
Ondo - BTC行情
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Initia - 比特币
瑞波币 - 数字货币市值
艾达币 - 比特币行情
MyShell - 币种排行
Arbitrum - 数字货币市值
Hedera - 数字货币市值