NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$219.8
0.91%
≈ ￥1450.68
($1.99)
更新于 2026-10-28 19:15:03
24H 最高$220.31
24H 最低$215.91
今日开盘$217.81
24H 成交量$773.37万
流通市值$4,739.07万
24H 涨跌额($1.99)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $101.12万 | $5,647.08万 | 2.01% |
| 574 |
DELLBDELLB
|
$511.15 | $513.10 | $473.22 | $13.72万 | — | 7.40% |
| 575 |
ASTRAstar
|
$0.006479 | $0.00654 | $0.006149 | $13.68万 | $5,472.46万 | 5.01% |
| 168 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $125.83万 | $751.27万 | 1.65% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
WBTCWBTC
|
$81160.94 | $8.16万 | $7.97万 | $106.75万 | — | 1.79% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.1 | $158.53 | $144.21 | $1,789.30万 | $2,820.24万 | 6.42% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2606 | $51.24万 | $2,452.58万 | 2.85% |
| 355 |
WINWINkLink
|
$0.00006336 | $0.00006596 | $0.00006192 | $39.63万 | $6,038.41万 | -3.78% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.72万 | — | 2.41% |
| 467 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.32万 | $1,773.90万 | 2.81% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 406 |
GLWBGLWB
|
$129.04 | $132.67 | $121.75 | $33.79万 | — | -1.98% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.99% |
| 546 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.31% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
大零币 - 比特币
Aster - 以太坊ETH价格
BFUSD - 币种排行
Zama - 比特币行情
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
Lorenzo - 币种排行
Internet - 比特币
Gitcoin - 比特币行情
牛来 - 比特币行情
以太坊 - 币种排行
Pump.fun - 加密货币行情
比特现金 - 币种排行
Tutorial - 币种排行
Tether Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - 比特币
USDC - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Brevis - 加密货币行情
Haedal - 加密货币行情
Chainlink - 币种排行
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 币种排行
Tether Gold - BTC行情
Chainlink - 币种排行
牛来 - BTC行情
MarsCoin - 比特币
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 比特币
Avalanche - BTC行情