24H 最高$0.1739
24H 最低$0.1699
今日开盘$0.1708
24H 成交量$14.32万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DEXEDeXe
|
$1.626 | $1.64 | $1.58 | $99.14万 | $5,647.08万 | 2.65% |
| 578 |
DELLBDELLB
|
$510.77 | $513.10 | $473.22 | $13.65万 | — | 7.53% |
| 572 |
ASTRAstar
|
$0.006512 | $0.00654 | $0.006149 | $13.92万 | $5,472.46万 | 5.71% |
| 167 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01801 | $128.37万 | $751.27万 | 2.43% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 190 |
WBTCWBTC
|
$81362.01 | $8.16万 | $7.97万 | $104.56万 | — | 2.04% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.92 | $158.53 | $144.21 | $1,791.10万 | $2,820.24万 | 6.55% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.29万 | $2,452.58万 | 3.13% |
| 355 |
WINWINkLink
|
$0.00006384 | $0.00006596 | $0.00006192 | $39.79万 | $6,038.41万 | -3.11% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.92% |
| 469 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.15% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 413 |
GLWBGLWB
|
$129.42 | $130.90 | $121.75 | $32.47万 | — | -0.64% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.12 | $60.52 | $54.81 | $115.06万 | $355.31万 | 4.10% |
| 543 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0636 | $16.05万 | $2,162.81万 | 0.63% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Filecoin - 比特币行情
EUR - 加密货币行情
MarsCoin - 比特币
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
EUR - 比特币
Ethena - 数字货币市值
Renzo - 数字货币市值
Celestia - 币种排行
MegaETH - 以太坊ETH价格
Injective - 比特币行情
Injective - 加密货币行情
Celo - 币种排行
Celo - 加密货币行情
Tokamak - BTC行情
Aptos - 比特币
Tutorial - 比特币行情
Aptos - 数字货币市值
Artificial - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
Zama - 比特币
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
EUR - BTC行情
First Digital - 比特币
MegaETH - 比特币
Pudgy Penguins - 比特币行情
艾达币 - 比特币
Gitcoin - 币种排行
Gram - 币种排行
Polkadot - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 比特币
Vana - 以太坊ETH价格
Blur - 加密货币行情