24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $190.00万 | $5,697.62万 | -7.84% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.59万 | — | -10.51% |
| 542 |
ASTRAstar
|
$0.00601 | $0.006352 | $0.005724 | $31.39万 | $5,558.04万 | -1.96% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $233.07万 | $777.06万 | -5.35% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 110 |
WBTCWBTC
|
$77613.93 | $8.18万 | $7.64万 | $471.40万 | — | -3.18% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.62 | $164.80 | $148.44 | $2,302.42万 | $3,088.83万 | -6.94% |
| 538 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $31.92万 | $2,553.90万 | 0.15% |
| 421 |
WINWINkLink
|
$0.00006549 | $0.00006754 | $0.00006324 | $55.84万 | $351.57万 | 3.30% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.26万 | — | -6.51% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.69% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.64 | $132.60 | $120.68 | $32.23万 | $190.45万 | -4.79% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 363 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.44万 | $2,128.80万 | -4.09% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
应用链 - 比特币
Optimism - 比特币行情
波场 - 比特币
Virtuals - 比特币
EUR - 比特币行情
比特币 - 加密货币行情
PancakeSwap - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Virtuals - 加密货币行情
USD.AI - 比特币
瑞波币 - BTC行情
United Stables - BTC行情
Tokamak - 币种排行
Starknet - 币种排行
Sky - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pump.fun - 比特币行情
Render - 加密货币行情
Pump.fun - 币种排行
USDC - 数字货币市值
Internet - 加密货币行情
Solana - 数字货币市值
Curve DAO - 比特币
PAX Gold - 币种排行
Sui - 比特币行情
大零币 - BTC行情
USD.AI - 币种排行
Zama - 数字货币市值
Sky - 比特币
Bittensor - 比特币行情
Pendle - 币种排行
Artificial - 比特币行情
Injective - BTC行情
Celo - 以太坊ETH价格
QQQB - 币种排行
Tether Gold - 数字货币市值
Curve DAO - 币种排行
Tokamak - BTC行情