24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $94.52万 | $5,647.08万 | 0.13% |
| 587 |
DELLBDELLB
|
$497.4 | $513.10 | $488.40 | $12.27万 | — | -1.49% |
| 541 |
ASTRAstar
|
$0.006344 | $0.00654 | $0.0062 | $15.85万 | $5,472.46万 | 1.94% |
| 179 |
SAGASaga
|
$0.01842 | $0.01877 | $0.01818 | $113.69万 | $751.27万 | 0.93% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
WBTCWBTC
|
$80393.54 | $8.16万 | $8.03万 | $122.87万 | — | -0.13% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $163.52 | $144.83 | $1,840.88万 | $2,820.24万 | 11.07% |
| 318 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.64万 | $2,452.58万 | 0.04% |
| 354 |
WINWINkLink
|
$0.00006295 | $0.00006539 | $0.00006192 | $40.99万 | $6,038.41万 | -3.66% |
| 562 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.25万 | — | 0.40% |
| 472 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.03583 | $22.70万 | $1,773.90万 | -0.86% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 492 |
GLWBGLWB
|
$130.67 | $131.26 | $125.06 | $20.43万 | — | 2.66% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $63.05 | $56.55 | $128.75万 | $355.31万 | 10.27% |
| 515 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.87万 | $2,162.81万 | -0.94% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
艾达币 - 比特币
大零币 - 比特币行情
USDC - 币种排行
Hedera - 以太坊ETH价格
Plume - 加密货币行情
Starknet - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
First Digital - 比特币
Sui - 以太坊ETH价格
Vana - 币种排行
Katana - 加密货币行情
Celo - 加密货币行情
MegaETH - BTC行情
Ripple USD - 币种排行
Polkadot - 币种排行
EUR - 比特币
狗币 - 比特币
Pump.fun - 比特币
Tokamak - 比特币行情
Gitcoin - 比特币行情
Aster - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 币种排行
Aster - 加密货币行情
Starknet - 比特币
Katana - 数字货币市值
Nillion - 比特币行情
Plume - 比特币行情
BFUSD - 币种排行
莱特币 - 比特币行情
Avalanche - 比特币行情
Injective - 比特币
Huma Finance - BTC行情
MyShell - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - 以太坊ETH价格