24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0561
24H 成交量$162.70万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $88.81万 | $5,665.72万 | 0.00% |
| 622 |
DELLBDELLB
|
$494.86 | $513.10 | $488.40 | $10.10万 | — | -1.89% |
| 542 |
ASTRAstar
|
$0.006326 | $0.00654 | $0.0062 | $15.92万 | $5,577.28万 | 1.38% |
| 177 |
SAGASaga
|
$0.01824 | $0.01877 | $0.01823 | $113.70万 | $766.15万 | -0.33% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$80363.22 | $8.16万 | $8.02万 | $125.02万 | — | -0.26% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 323 |
MTLMetal DAO
|
$0.268 | $0.2759 | $0.266 | $47.41万 | $2,510.53万 | 0.22% |
| 360 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.57万 | $354.67万 | -2.39% |
| 562 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.23万 | — | -0.59% |
| 455 |
WCTWalletConnect Token
|
$0.03574 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.57% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.34 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.79% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.71万 | $2,147.36万 | -1.25% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Raydium - 数字货币市值
Ethena - BTC行情
Polkadot - BTC行情
Avalanche - 比特币
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 比特币行情
United Stables - 比特币
达世币 - 数字货币市值
波场 - 比特币
Renzo - 比特币行情
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 币种排行
Solv Protocol - 数字货币市值
Sui - 比特币
比特币
Official Trump - 数字货币市值
Aster - 比特币行情
Zama - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 币种排行
恒星币 - 比特币
Artificial - 以太坊ETH价格
LayerZero - 比特币
Midnight - BTC行情
Aster - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 币种排行
Solana - 数字货币市值
PAX Gold - BTC行情
Solv Protocol - 币种排行
Ripple USD - 比特币行情
大零币 - 比特币行情
Bittensor - 比特币行情
大零币 - 比特币
Artificial - 比特币