24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0383
24H 成交量$140.27万
流通市值$894.80万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $99.55万 | $5,647.08万 | 3.42% |
| 584 |
DELLBDELLB
|
$507.68 | $511.11 | $469.14 | $13.64万 | — | 7.83% |
| 614 |
ASTRAstar
|
$0.006343 | $0.006372 | $0.006092 | $10.88万 | $5,472.46万 | 3.44% |
| 163 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01792 | $129.68万 | $751.27万 | 2.82% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
WBTCWBTC
|
$81378.93 | $8.16万 | $7.94万 | $105.81万 | — | 2.32% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.65 | $157.52 | $144.21 | $1,789.57万 | $2,820.24万 | 6.77% |
| 299 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $51.91万 | $2,452.58万 | 3.87% |
| 365 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $38.95万 | $6,038.41万 | -2.83% |
| 576 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $14.03万 | — | 3.55% |
| 455 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $26.72万 | $1,773.90万 | 3.83% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.31 | $136.09 | $121.75 | $42.62万 | — | -0.05% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $115.73万 | $355.31万 | 4.28% |
| 551 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $15.88万 | $2,162.81万 | 1.26% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Gram - 数字货币市值
Optimism - 比特币
Optimism - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 比特币行情
大零币 - 比特币行情
Pudgy Penguins - BTC行情
EUR - 数字货币市值
Artificial Inu - BTC行情
Aerodrome - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
Vana - 数字货币市值
Injective - 币种排行
Bubblemaps - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币
StraitsX XUSD - 加密货币行情
Sui - 比特币
MegaETH - 比特币行情
Injective - 以太坊ETH价格
NFP - 数字货币市值
Starknet - 比特币行情
BFUSD - 币种排行
狗币 - 比特币
比特现金 - 比特币行情
First Digital - 币种排行
NEAR Protocol - BTC行情
Gram - 加密货币行情
Caldera - 比特币行情