24H 最高$0.09496
24H 最低$0.08951
今日开盘$0.09205
24H 成交量$675.64万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 620 |
DELLBDELLB
|
$473.59 | $498.95 | $473.24 | $12.78万 | — | -4.99% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80587.57 | $8.18万 | $7.96万 | $221.99万 | — | -0.52% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.88 | $166.26 | $158.22 | $1,964.15万 | $3,088.83万 | -3.13% |
| 438 |
MTLMetal DAO
|
$0.2705 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | 0.30% |
| 498 |
WINWINkLink
|
$0.00006608 | $0.00006652 | $0.00006292 | $25.14万 | $351.57万 | 4.66% |
| 366 |
1000SATS1000SATS
|
$0.00001006 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.98% |
| 396 |
WCTWalletConnect Token
|
$0.03602 | $0.03724 | $0.0346 | $37.96万 | $1,795.00万 | -0.03% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.86 | $41.64万 | $190.45万 | -3.16% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.44 | $136.89万 | $323.40万 | -5.69% |
| 344 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $47.95万 | $2,128.80万 | -3.15% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial - 比特币行情
Internet - BTC行情
达世币 - 比特币行情
Hedera - 数字货币市值
Tokamak - 加密货币行情
EUR - BTC行情
Bittensor - 比特币行情
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
JasmyCoin - 币种排行
Tether Gold - 加密货币行情
EUR - 以太坊ETH价格
Celo - 加密货币行情
Aster - 加密货币行情
USD1 - 加密货币行情
Quant - BTC行情
Initia - 以太坊ETH价格
LITEB - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
LITEB - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 币种排行
Ether.fi - BTC行情
Sui - BTC行情
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
USDC - 币种排行
Plasma - 币种排行
BFUSD - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - 比特币
NEAR Protocol - 比特币
Sui - BTC行情