24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1026
24H 成交量$16.49万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $95.68万 | $5,647.08万 | 2.08% |
| 578 |
DELLBDELLB
|
$509.82 | $510.73 | $464.46 | $14.30万 | — | 9.43% |
| 587 |
ASTRAstar
|
$0.006243 | $0.006321 | $0.006092 | $13.42万 | $5,472.46万 | -0.29% |
| 157 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01786 | $133.69万 | $751.27万 | 3.24% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
WBTCWBTC
|
$80777.31 | $8.12万 | $7.94万 | $78.87万 | — | 1.56% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.33 | $144.21 | $1,782.49万 | $2,820.24万 | 7.97% |
| 298 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $54.14万 | $2,452.58万 | 1.78% |
| 362 |
WINWINkLink
|
$0.0000639 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.11% |
| 580 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $14.18万 | — | 2.52% |
| 446 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $28.29万 | $1,773.90万 | 1.78% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 333 |
GLWBGLWB
|
$128.61 | $136.09 | $121.75 | $44.76万 | — | 1.65% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.84万 | $2,162.81万 | -1.09% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MegaETH - BTC行情
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Sui - BTC行情
Ethena - 数字货币市值
Ether.fi - 加密货币行情
牛来 - 以太坊ETH价格
Vana - 比特币
Celestia - BTC行情
Avalanche - 加密货币行情
Celo - 比特币行情
Nillion - BTC行情
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 币种排行
Uniswap - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 币种排行
Hedera - 比特币
Sui - BTC行情
NFP - 加密货币行情
Vana - 比特币行情
Uniswap - 币种排行
Aster - 比特币行情
Aster - 数字货币市值
Renzo - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
PancakeSwap - 加密货币行情
恒星币 - BTC行情
Arbitrum - 比特币行情
Vana - 币种排行
Tokamak - BTC行情
恒星币 - 加密货币行情
Nillion - BTC行情