24H 最高$0.851
24H 最低$0.805
今日开盘$0.841
24H 成交量$7.21万
流通市值$8,938.80万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.588 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.58% |
| 630 |
DELLBDELLB
|
$476.5 | $495.65 | $472.60 | $11.91万 | — | -3.51% |
| 584 |
ASTRAstar
|
$0.006263 | $0.006408 | $0.006068 | $16.15万 | $5,558.04万 | -1.82% |
| 202 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.35万 | $777.06万 | -2.47% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
WBTCWBTC
|
$80741.86 | $8.18万 | $7.96万 | $204.80万 | — | -0.73% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,948.97万 | $3,088.83万 | -1.24% |
| 443 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $31.62万 | $2,553.90万 | 0.41% |
| 467 |
WINWINkLink
|
$0.00006655 | $0.00006754 | $0.00006292 | $29.23万 | $351.57万 | 4.56% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.86万 | — | -1.37% |
| 393 |
WCTWalletConnect Token
|
$0.03592 | $0.03724 | $0.0346 | $38.40万 | $1,795.00万 | -1.37% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.79 | $133.69 | $125.86 | $41.53万 | $190.45万 | -2.57% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.44 | $138.61万 | $323.40万 | -5.66% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -4.21% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Blur - 比特币
Hedera - 以太坊ETH价格
Caldera - 数字货币市值
Bonk - 以太坊ETH价格
Ondo - BTC行情
Starknet - 比特币行情
Artificial Inu - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
应用链 - 比特币
Celestia - BTC行情
United Stables - 币种排行
Polkadot - BTC行情
Gram - BTC行情
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Celestia - 比特币
莱特币 - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Blur - 以太坊ETH价格
Gram - 比特币行情
Sui - 币种排行
MarsCoin - 比特币
Celestia - 加密货币行情
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LITEB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
应用链 - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 比特币
Ether.fi - 比特币
应用链 - 币种排行
Artificial - 数字货币市值
Particle - 比特币
Solana - 加密货币行情