24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $75.07万 | $5,697.62万 | -1.56% |
| 616 |
DELLBDELLB
|
$476.16 | $500.80 | $475.73 | $13.20万 | — | -3.50% |
| 573 |
ASTRAstar
|
$0.00631 | $0.006408 | $0.006068 | $17.74万 | $5,558.04万 | -0.05% |
| 201 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $98.06万 | $777.06万 | 0.33% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80700.53 | $8.18万 | $7.96万 | $222.68万 | — | -0.03% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.84 | $166.26 | $158.22 | $1,963.98万 | $3,088.83万 | -2.48% |
| 435 |
MTLMetal DAO
|
$0.2709 | $0.2728 | $0.2598 | $32.70万 | $2,553.90万 | 0.97% |
| 500 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006285 | $24.97万 | $351.57万 | 4.91% |
| 368 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $43.51万 | — | 0.20% |
| 400 |
WCTWalletConnect Token
|
$0.03619 | $0.03724 | $0.0346 | $37.58万 | $1,795.00万 | 1.26% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.86 | $41.12万 | $190.45万 | -1.39% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.44 | $138.61万 | $323.40万 | -2.41% |
| 344 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $48.48万 | $2,128.80万 | -2.53% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
Uniswap - 比特币
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Injective - 加密货币行情
Internet - 币种排行
Ethena - BTC行情
Gitcoin - 数字货币市值
Injective - BTC行情
USD.AI - BTC行情
JasmyCoin - BTC行情
Initia - 币种排行
Bonk - 币种排行
Pepe - 比特币
Solana - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Initia - 数字货币市值
波场 - 比特币行情
达世币 - 币种排行
Injective - BTC行情
Arbitrum - 加密货币行情
艾达币 - 比特币行情
Katana - 比特币
Uniswap - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
狗币 - 币种排行
First Digital - 数字货币市值
比特币 - BTC行情
Bittensor - BTC行情
牛来 - 比特币
大零币 - 比特币
First Digital - 数字货币市值
Artificial - 数字货币市值
JasmyCoin - BTC行情
Pyth Network - 数字货币市值
Zama - 比特币行情