24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01678
24H 成交量$17.82万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $79.78万 | $5,665.72万 | 0.00% |
| 610 |
DELLBDELLB
|
$486.63 | $513.10 | $482.09 | $12.35万 | — | -3.10% |
| 532 |
ASTRAstar
|
$0.00631 | $0.00654 | $0.006224 | $18.08万 | $5,577.28万 | 0.54% |
| 191 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $110.87万 | $766.15万 | -0.05% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWBTC
|
$81119.8 | $8.17万 | $8.02万 | $167.97万 | — | 0.39% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.28 | $166.10 | $145.11 | $2,431.33万 | $3,662.12万 | 9.48% |
| 361 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $41.27万 | $2,510.53万 | -0.96% |
| 427 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $30.77万 | $354.67万 | 1.24% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.39% |
| 478 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $23.46万 | $1,750.90万 | -1.06% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.43 | $37.67万 | $187.13万 | 3.00% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.44 | $66.00 | $57.25 | $153.89万 | $353.08万 | 9.53% |
| 485 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.99万 | $2,147.36万 | -1.09% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hedera - 加密货币行情
比特币 - 币种排行
Ethena - 加密货币行情
Aptos - 加密货币行情
Blur - 比特币
Hyperliquid - 加密货币行情
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - BTC行情
Injective - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
QQQB - 比特币
Tutorial - 币种排行
以太坊 - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Midnight - 比特币
Zama - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 比特币
Injective - 加密货币行情
波场 - 数字货币市值
NFP - BTC行情
恒星币 - BTC行情
RWUSD - 比特币行情
Shiba Inu - 币种排行
PAX Gold - 币种排行
MegaETH - 币种排行
Worldcoin - 加密货币行情
Celo - 加密货币行情
Ripple USD - BTC行情
Internet - 比特币行情
Tutorial - 币种排行
Haedal - 加密货币行情
LayerZero - 加密货币行情