24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5185
24H 成交量$105.59万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $98.48万 | $5,647.08万 | 0.75% |
| 580 |
DELLBDELLB
|
$506.84 | $513.10 | $473.22 | $13.53万 | — | 6.14% |
| 565 |
ASTRAstar
|
$0.006486 | $0.00654 | $0.006161 | $14.19万 | $5,472.46万 | 4.38% |
| 165 |
SAGASaga
|
$0.01833 | $0.01877 | $0.0181 | $130.18万 | $751.27万 | 0.66% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
WBTCWBTC
|
$80614.79 | $8.16万 | $7.97万 | $107.67万 | — | 0.67% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.8 | $158.53 | $144.21 | $1,797.98万 | $2,820.24万 | 5.68% |
| 315 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2623 | $49.16万 | $2,452.58万 | 2.48% |
| 363 |
WINWINkLink
|
$0.00006407 | $0.0000656 | $0.00006192 | $39.47万 | $6,038.41万 | -1.99% |
| 579 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.59万 | — | 0.90% |
| 473 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $23.79万 | $1,773.90万 | -0.14% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 422 |
GLWBGLWB
|
$128.54 | $130.55 | $121.75 | $30.93万 | — | -0.85% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $60.52 | $54.81 | $112.74万 | $355.31万 | 2.36% |
| 538 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.063 | $16.64万 | $2,162.81万 | -1.71% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana - 数字货币市值
Artificial - 币种排行
Solana - BTC行情
Avalanche - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - 币种排行
MarsCoin - 比特币
Bittensor - 比特币行情
Hedera - 比特币
Internet - 比特币行情
莱特币 - 比特币
Tokamak - 币种排行
以太坊 - 比特币
Chainlink - 币种排行
Nillion - 数字货币市值
牛来 - BTC行情
Starknet - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
Celestia - 币种排行
Quant - BTC行情
Official Trump - 数字货币市值
比特现金 - 加密货币行情
NFP - 比特币行情
Bittensor - 比特币
Injective - 以太坊ETH价格
Aster - 数字货币市值
Lorenzo - BTC行情
Plume - BTC行情
Nillion - 比特币行情
比特币 - 数字货币市值
Renzo - 比特币行情
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 比特币
Renzo - 比特币