24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00682
24H 成交量$75.30万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.22万 | $5,770.50万 | -1.60% |
| 613 |
DELLBDELLB
|
$481.46 | $513.10 | $476.67 | $12.09万 | — | -5.47% |
| 520 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.16% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $104.62万 | $774.08万 | -2.38% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80025.64 | $8.17万 | $7.96万 | $175.68万 | — | -0.93% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,027.80万 | $3,872.88万 | 3.20% |
| 401 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.89万 | $2,513.89万 | -2.78% |
| 533 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.18万 | $350.12万 | -0.92% |
| 495 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.75万 | — | -2.16% |
| 523 |
WCTWalletConnect Token
|
$0.03496 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -4.90% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.5 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.88% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.18万 | $376.46万 | 4.08% |
| 438 |
HYPERHyperlane
|
$0.0613 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.92% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Nillion - 比特币行情
Nillion - 加密货币行情
Ondo - 加密货币行情
Ethena - 币种排行
Internet - 比特币行情
Celo - 币种排行
Falcon Finance - BTC行情
Injective - 比特币行情
Ether.fi - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 数字货币市值
Artificial - BTC行情
LITEB - 比特币
比特币 - 加密货币行情
瑞波币 - 币种排行
艾达币 - 加密货币行情
Zama - 币种排行
EUR - 比特币
Ether.fi - 比特币行情
Worldcoin - BTC行情
Internet - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Falcon Finance - 比特币行情
Falcon Finance - 以太坊ETH价格
Hyperliquid - 比特币
比特币 - BTC行情
Tokamak - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 比特币
MyShell - 比特币
Ether.fi - 比特币行情
Solana - BTC行情
Worldcoin - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 比特币
EUR - 数字货币市值
Bittensor - 加密货币行情
EUR - 币种排行
Internet - 加密货币行情