24H 最高$0.0016
24H 最低$0.00143
今日开盘$0.001433
24H 成交量$234.09万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $85.33万 | $5,665.72万 | 1.12% |
| 606 |
DELLBDELLB
|
$493.44 | $513.10 | $488.40 | $11.47万 | — | -1.67% |
| 532 |
ASTRAstar
|
$0.006346 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 2.11% |
| 175 |
SAGASaga
|
$0.01861 | $0.01877 | $0.01818 | $123.47万 | $766.15万 | 0.60% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$81374.05 | $8.16万 | $8.02万 | $160.81万 | — | 0.94% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $166.10 | $144.83 | $2,142.65万 | $3,662.12万 | 12.42% |
| 327 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.266 | $47.80万 | $2,510.53万 | 0.37% |
| 371 |
WINWINkLink
|
$0.00006347 | $0.00006476 | $0.00006192 | $38.43万 | $354.67万 | -0.98% |
| 573 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00001001 | $14.38万 | — | 1.19% |
| 453 |
WCTWalletConnect Token
|
$0.03635 | $0.03747 | $0.03569 | $25.77万 | $1,750.90万 | 0.50% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.13 | $125.06 | $20.24万 | $187.13万 | 4.26% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.2 | $65.16 | $57.25 | $133.20万 | $353.08万 | 10.79% |
| 506 |
HYPERHyperlane
|
$0.064 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.00% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD1 - 加密货币行情
币安币 - 比特币行情
Uniswap - 比特币
Haedal - 币种排行
First Digital - 数字货币市值
Pepe - 币种排行
First Digital - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 比特币
Plume - 币种排行
Bittensor - BTC行情
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
StraitsX XUSD - 比特币行情
MegaETH - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Tutorial - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Avalanche - BTC行情
Injective - 比特币
EUR - 币种排行
United Stables - 数字货币市值
Plume - 加密货币行情
Worldcoin - 比特币
USD.AI - 比特币
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 比特币行情
Starknet - 比特币
Renzo - 数字货币市值
Katana - 加密货币行情