24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04604
24H 成交量$113.99万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.49万 | $5,647.08万 | 1.20% |
| 579 |
DELLBDELLB
|
$503.36 | $513.10 | $473.22 | $13.75万 | — | 6.37% |
| 564 |
ASTRAstar
|
$0.006468 | $0.00654 | $0.006161 | $14.52万 | $5,472.46万 | 4.80% |
| 169 |
SAGASaga
|
$0.01836 | $0.01877 | $0.0181 | $125.10万 | $751.27万 | 0.99% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
WBTCWBTC
|
$80526.81 | $8.16万 | $7.97万 | $100.44万 | — | 0.69% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.58 | $158.53 | $144.21 | $1,830.01万 | $2,820.24万 | 8.03% |
| 315 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.02万 | $2,452.58万 | 1.94% |
| 367 |
WINWINkLink
|
$0.00006369 | $0.00006539 | $0.00006192 | $38.83万 | $6,038.41万 | -2.33% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000994 | $13.81万 | — | 1.11% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.31万 | $1,773.90万 | 0.25% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 437 |
GLWBGLWB
|
$128.89 | $129.81 | $121.75 | $28.96万 | — | 0.60% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.88 | $60.55 | $54.81 | $123.98万 | $355.31万 | 0.58% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Injective - BTC行情
Optimism - 比特币
牛来 - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - BTC行情
NFP - 加密货币行情
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
Pump.fun - 比特币
Nillion - 比特币
Tutorial - 比特币
Hedera - 币种排行
以太坊 - 加密货币行情
大零币 - 比特币
Artificial - 数字货币市值
Midnight - 比特币行情
Zama - BTC行情
Renzo - 比特币
LayerZero - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 比特币行情
Internet - 比特币行情
Optimism - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - BTC行情
Blur - 币种排行
EUR - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 币种排行
Tutorial - 币种排行
Initia - 比特币行情
NEAR Protocol - 以太坊ETH价格