24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $94.12万 | $5,647.08万 | 1.56% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.59万 | — | 9.56% |
| 596 |
ASTRAstar
|
$0.006268 | $0.006321 | $0.006092 | $12.33万 | $5,472.46万 | 0.59% |
| 159 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01792 | $133.86万 | $751.27万 | 2.05% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWBTC
|
$80805.15 | $8.12万 | $7.94万 | $84.71万 | — | 1.60% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.33 | $144.21 | $1,783.90万 | $2,820.24万 | 8.12% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $54.07万 | $2,452.58万 | 1.96% |
| 363 |
WINWINkLink
|
$0.00006382 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.58% |
| 588 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.53万 | — | 2.41% |
| 453 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 2.65% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.67 | $136.09 | $121.75 | $44.75万 | — | 1.55% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.84 | $54.81 | $112.86万 | $355.31万 | 7.14% |
| 524 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.25万 | $2,162.81万 | -2.29% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 币种排行
Celestia - 币种排行
Uniswap - BTC行情
Injective - 比特币
Plume - BTC行情
LayerZero - BTC行情
Aster - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - BTC行情
Ethena - 比特币行情
Zama - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
Aave - 比特币
Animecoin - 比特币行情
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Lorenzo - 加密货币行情
Celestia - 比特币
BFUSD - BTC行情
币安币 - 比特币
Hyperliquid - BTC行情
Injective - 比特币
艾达币 - 币种排行
以太坊 - 加密货币行情
达世币 - BTC行情
Vana - 数字货币市值
Lorenzo - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 比特币行情
Synapse - 加密货币行情