24H 最高$0.0285
24H 最低$0.02432
今日开盘$0.02633
24H 成交量$331.21万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $82.99万 | $5,770.50万 | -2.03% |
| 615 |
DELLBDELLB
|
$482.05 | $513.10 | $476.67 | $12.26万 | — | -5.13% |
| 518 |
ASTRAstar
|
$0.006144 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.34% |
| 197 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $101.92万 | $774.08万 | -1.99% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
WBTCWBTC
|
$80072.76 | $8.17万 | $7.96万 | $168.33万 | — | -1.61% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.68 | $166.26 | $155.47 | $2,117.26万 | $3,872.88万 | 3.27% |
| 414 |
MTLMetal DAO
|
$0.2637 | $0.2716 | $0.2598 | $34.03万 | $2,513.89万 | -2.44% |
| 543 |
WINWINkLink
|
$0.00006339 | $0.00006433 | $0.00006235 | $18.91万 | $350.12万 | -0.19% |
| 483 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $25.78万 | — | -2.06% |
| 505 |
WCTWalletConnect Token
|
$0.03495 | $0.03694 | $0.0346 | $23.22万 | $1,769.77万 | -5.11% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.67% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.35 | $160.30万 | $376.46万 | 2.48% |
| 439 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.0605 | $30.50万 | $2,151.55万 | -5.12% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
MyShell - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Quant - 币种排行
Falcon Finance - 加密货币行情
Katana - 比特币
QQQB - 数字货币市值
Gitcoin - 币种排行
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
Optimism - 数字货币市值
Ether.fi - 比特币
Pump.fun - 币种排行
Initia - 比特币
Initia - 比特币
Ripple USD - 加密货币行情
RWUSD - 币种排行
达世币 - 数字货币市值
狗币 - 比特币
MegaETH - 比特币行情
Aptos - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
Sei - 币种排行
Chainlink - 加密货币行情
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
瑞波币 - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - 比特币
Celo - 数字货币市值
MyShell - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Artificial - 比特币行情
Ether.fi - 数字货币市值