24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$32.09万
流通市值—
24H 涨跌额(-$0.70)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DEXEDeXe
|
$1.615 | $1.64 | $1.60 | $81.56万 | $5,770.50万 | -1.16% |
| 606 |
DELLBDELLB
|
$481.73 | $513.10 | $480.56 | $12.17万 | — | -5.09% |
| 524 |
ASTRAstar
|
$0.006213 | $0.00654 | $0.00621 | $18.79万 | $5,553.35万 | -1.55% |
| 201 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01818 | $105.82万 | $774.08万 | -2.25% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80355.75 | $8.17万 | $8.02万 | $158.78万 | — | -0.51% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.53 | $166.26 | $153.72 | $2,118.32万 | $3,872.88万 | 2.98% |
| 383 |
MTLMetal DAO
|
$0.2638 | $0.2716 | $0.2638 | $37.58万 | $2,513.89万 | -1.75% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 586 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00001001 | $13.71万 | — | -2.34% |
| 536 |
WCTWalletConnect Token
|
$0.03563 | $0.03724 | $0.03558 | $17.76万 | $1,769.77万 | -4.25% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.04% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.89 | $66.00 | $58.07 | $148.98万 | $376.46万 | 5.52% |
| 468 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0624 | $25.13万 | $2,151.55万 | -2.03% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Caldera - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Filecoin - 加密货币行情
Celo - 数字货币市值
First Digital - 加密货币行情
USD.AI - 数字货币市值
Solana - BTC行情
Katana - 以太坊ETH价格
Internet - 以太坊ETH价格
Katana - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 币种排行
USD1 - 比特币
PAX Gold - BTC行情
瑞波币 - 币种排行
Filecoin - BTC行情
RWUSD - 币种排行
Avalanche - BTC行情
Tether Gold - BTC行情
Katana - 币种排行
Hyperliquid - BTC行情
达世币 - BTC行情
艾达币 - 比特币
StraitsX XUSD - 比特币行情
Blur - BTC行情
恒星币 - 数字货币市值
Zama - BTC行情
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - 比特币
Filecoin - 加密货币行情
Midnight - 数字货币市值
RWUSD - 比特币
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
狗币 - BTC行情
USDC - 以太坊ETH价格