24H 最高$0.00407
24H 最低$0.00387
今日开盘$0.00393
24H 成交量$18.79万
流通市值$2,430.96万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DEXEDeXe
|
$1.629 | $1.64 | $1.57 | $93.78万 | $5,647.08万 | 1.69% |
| 577 |
DELLBDELLB
|
$508.87 | $511.11 | $464.46 | $14.61万 | — | 9.33% |
| 613 |
ASTRAstar
|
$0.006272 | $0.006321 | $0.006092 | $11.01万 | $5,472.46万 | 1.13% |
| 160 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01792 | $132.70万 | $751.27万 | 2.22% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
WBTCWBTC
|
$80806.8 | $8.12万 | $7.94万 | $84.91万 | — | 1.61% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.76 | $157.33 | $144.21 | $1,789.54万 | $2,820.24万 | 8.00% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $54.13万 | $2,452.58万 | 1.96% |
| 364 |
WINWINkLink
|
$0.00006378 | $0.00006614 | $0.00006192 | $39.25万 | $6,038.41万 | -2.91% |
| 588 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.51万 | — | 2.52% |
| 453 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.15万 | $1,773.90万 | 2.56% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 335 |
GLWBGLWB
|
$128.42 | $136.09 | $121.75 | $44.76万 | — | 1.17% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.84 | $54.81 | $113.19万 | $355.31万 | 6.74% |
| 523 |
HYPERHyperlane
|
$0.0639 | $0.0653 | $0.0633 | $18.17万 | $2,162.81万 | -2.14% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana - BTC行情
Sui - 加密货币行情
Injective - 数字货币市值
Tether Gold - 比特币
Quant - BTC行情
狗币 - 数字货币市值
Midnight - 数字货币市值
Arbitrum - 比特币行情
Ethena - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - BTC行情
Aave - BTC行情
莱特币 - 数字货币市值
以太坊 - 数字货币市值
狗币 - 比特币
Ethena - 比特币行情
狗币 - 比特币行情
Celestia - BTC行情
Polkadot - BTC行情
Hedera - 币种排行
NFP - 比特币行情
USD.AI - 加密货币行情
Gram - BTC行情
Celestia - 数字货币市值
Huma Finance - 数字货币市值
Pump.fun - BTC行情
BFUSD - 加密货币行情
Gram - 数字货币市值
EUR - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 币种排行
USDC - 比特币
Gram - 加密货币行情
Gram - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
Plasma - 币种排行
Initia - 币种排行