24H 最高$0.06732
24H 最低$0.06359
今日开盘$0.06573
24H 成交量$174.79万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $75.50万 | $5,697.62万 | -1.37% |
| 615 |
DELLBDELLB
|
$476.17 | $500.80 | $475.73 | $13.18万 | — | -3.60% |
| 580 |
ASTRAstar
|
$0.006262 | $0.006408 | $0.006068 | $16.66万 | $5,558.04万 | -0.73% |
| 200 |
SAGASaga
|
$0.01841 | $0.01891 | $0.01781 | $97.63万 | $777.06万 | 0.71% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
WBTCWBTC
|
$80751.79 | $8.18万 | $7.96万 | $222.32万 | — | 0.16% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.27 | $166.26 | $158.22 | $1,974.79万 | $3,088.83万 | -2.12% |
| 436 |
MTLMetal DAO
|
$0.2709 | $0.2728 | $0.2598 | $32.76万 | $2,553.90万 | 1.04% |
| 497 |
WINWINkLink
|
$0.00006595 | $0.00006652 | $0.00006285 | $25.01万 | $351.57万 | 4.63% |
| 368 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $43.27万 | — | 0.90% |
| 400 |
WCTWalletConnect Token
|
$0.03631 | $0.03724 | $0.0346 | $37.51万 | $1,795.00万 | 1.43% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$129.68 | $133.69 | $125.86 | $41.15万 | $190.45万 | -1.03% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.63 | $66.00 | $58.44 | $139.45万 | $323.40万 | -1.38% |
| 341 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $48.49万 | $2,128.80万 | -1.91% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
PAX Gold - 币种排行
应用链 - BTC行情
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
Filecoin - 数字货币市值
Artificial Inu - 数字货币市值
Aster - BTC行情
Hedera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - 比特币
Avalanche - BTC行情
Ondo - 以太坊ETH价格
Particle - 以太坊ETH价格
Particle - 比特币
Worldcoin - BTC行情
NFP - 以太坊ETH价格
Ether.fi - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 数字货币市值
Pepe - 币种排行
Solana - BTC行情
Artificial - BTC行情
Aave - BTC行情
Bittensor - 比特币行情
Caldera - 数字货币市值
LayerZero - 比特币
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 比特币行情
Hedera - 币种排行
Particle - 数字货币市值
Polkadot - 比特币
Particle - 比特币行情
莱特币 - BTC行情
Blur - 以太坊ETH价格
Aave - 比特币
应用链 - 数字货币市值