24H 最高$0.1978
24H 最低$0.181
今日开盘$0.1845
24H 成交量$51.39万
流通市值$3,078.68万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $74.32万 | $5,770.50万 | -0.56% |
| 597 |
DELLBDELLB
|
$490.34 | $500.80 | $476.67 | $14.40万 | — | -0.66% |
| 585 |
ASTRAstar
|
$0.006237 | $0.006408 | $0.006068 | $15.22万 | $5,553.35万 | -1.86% |
| 201 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.33% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
WBTCWBTC
|
$80266.37 | $8.17万 | $7.96万 | $166.58万 | — | -0.30% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.37 | $166.26 | $158.22 | $2,218.02万 | $3,872.88万 | 0.45% |
| 428 |
MTLMetal DAO
|
$0.2677 | $0.2715 | $0.2598 | $31.34万 | $2,513.89万 | 0.30% |
| 498 |
WINWINkLink
|
$0.0000657 | $0.00006583 | $0.00006235 | $24.09万 | $350.12万 | 3.58% |
| 458 |
1000SATS1000SATS
|
$0.0000101 | $0.00001033 | $0.00000981 | $28.18万 | — | 0.60% |
| 449 |
WCTWalletConnect Token
|
$0.03618 | $0.03674 | $0.0346 | $29.21万 | $1,769.77万 | 0.64% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$131.26 | $133.69 | $125.86 | $42.04万 | $197.01万 | 2.01% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.75 | $66.00 | $58.44 | $144.22万 | $376.46万 | -1.66% |
| 421 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $33.30万 | $2,151.55万 | -2.06% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR - 币种排行
Ondo - BTC行情
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
Injective - 比特币行情
狗币 - 比特币行情
Midnight - 比特币
莱特币 - 加密货币行情
Worldcoin - 币种排行
莱特币 - 币种排行
币安币 - 数字货币市值
Zama - 比特币
Aave - 比特币
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Aave - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - BTC行情
Plume - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - 比特币行情
Gram - 币种排行
Starknet - 加密货币行情
USD.AI - 数字货币市值
Pudgy Penguins - 比特币行情
Polkadot - 加密货币行情
First Digital - 加密货币行情
JasmyCoin - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
以太坊 - 数字货币市值
USD.AI - 数字货币市值