24H 最高$0.00154
24H 最低$0.00139
今日开盘$0.00141
24H 成交量$41.23万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.53万 | $5,647.08万 | 1.95% |
| 582 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.96万 | — | 8.67% |
| 623 |
ASTRAstar
|
$0.006302 | $0.006321 | $0.006092 | $10.41万 | $5,472.46万 | 1.66% |
| 164 |
SAGASaga
|
$0.01853 | $0.01877 | $0.01792 | $130.87万 | $751.27万 | 1.53% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
WBTCWBTC
|
$81081.8 | $8.12万 | $7.94万 | $84.81万 | — | 1.73% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.64% |
| 302 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.28万 | $2,452.58万 | 2.98% |
| 361 |
WINWINkLink
|
$0.00006322 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.42% |
| 591 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $13.30万 | — | 2.52% |
| 453 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.40% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
GLWBGLWB
|
$128.68 | $136.09 | $121.75 | $43.04万 | — | 0.97% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Animecoin - 加密货币行情
Uniswap - 币种排行
Starknet - 币种排行
Sui - BTC行情
Zama - 加密货币行情
LayerZero - 比特币行情
牛来 - BTC行情
波场 - 比特币行情
Zama - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 数字货币市值
Starknet - BTC行情
比特现金 - 加密货币行情
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
BFUSD - 数字货币市值
Aave - 数字货币市值
Uniswap - 加密货币行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 比特币行情
NFP - 加密货币行情
Bittensor - 比特币行情
United Stables - 数字货币市值
Celo - 比特币
Celestia - 数字货币市值
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 加密货币行情
Plume - 比特币行情
PAX Gold - BTC行情
PancakeSwap - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 加密货币行情
达世币 - 比特币
PAX Gold - 以太坊ETH价格
波场 - 比特币