Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.42
4.34%
≈ ￥689.172
($4.34)
更新于 2026-10-29 00:00:01
24H 最高$105.45
24H 最低$98.32
今日开盘$100.08
24H 成交量$5,797.84万
流通市值$8,605.12万
24H 涨跌额($4.34)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $92.20万 | $5,647.08万 | 0.44% |
| 592 |
DELLBDELLB
|
$495.61 | $513.10 | $488.40 | $11.86万 | — | -1.95% |
| 540 |
ASTRAstar
|
$0.006359 | $0.00654 | $0.0062 | $15.92万 | $5,472.46万 | 2.20% |
| 178 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01818 | $114.06万 | $751.27万 | 1.21% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWBTC
|
$80393.54 | $8.16万 | $8.03万 | $122.77万 | — | -0.01% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 600 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.55 | $163.88 | $144.83 | $1,849.24万 | $2,820.24万 | 11.48% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.49万 | $2,452.58万 | 0.08% |
| 354 |
WINWINkLink
|
$0.00006275 | $0.00006539 | $0.00006192 | $40.99万 | $6,038.41万 | -4.01% |
| 561 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.20% |
| 472 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03583 | $22.81万 | $1,773.90万 | -0.97% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 495 |
GLWBGLWB
|
$130.65 | $131.26 | $125.06 | $20.03万 | — | 2.63% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $355.31万 | 9.60% |
| 513 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.99万 | $2,162.81万 | -0.94% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Solana - 比特币
Artificial Inu - 币种排行
Quant - 比特币
Aster - 比特币
Starknet - 币种排行
Tether Gold - 数字货币市值
Aptos - 数字货币市值
NFP - 加密货币行情
Bittensor - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 币种排行
Aave - BTC行情
LayerZero - 比特币行情
Quant - 数字货币市值
达世币 - 数字货币市值
Gram - 比特币行情
Filecoin - 币种排行
币安币 - BTC行情
Internet - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 加密货币行情
BFUSD - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 币种排行
以太坊 - 比特币
Aave - 数字货币市值
United Stables - 比特币行情
Chainlink - 币种排行
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - BTC行情
United Stables - 比特币
Quant - 币种排行
Plume - 以太坊ETH价格