Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.64
-12.50%
≈ ￥274.824
(-$5.95)
更新于 2026-10-28 18:10:01
24H 最高$47.72
24H 最低$40.74
今日开盘$47.59
24H 成交量$526.26万
流通市值$191.18万
24H 涨跌额(-$5.95)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DEXEDeXe
|
$1.635 | $1.64 | $1.57 | $101.44万 | $5,647.08万 | 3.68% |
| 584 |
DELLBDELLB
|
$508.24 | $511.11 | $469.14 | $13.53万 | — | 8.19% |
| 611 |
ASTRAstar
|
$0.006356 | $0.006372 | $0.006092 | $10.95万 | $5,472.46万 | 4.03% |
| 166 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01792 | $128.92万 | $751.27万 | 3.51% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
WBTCWBTC
|
$81358.28 | $8.16万 | $7.94万 | $108.12万 | — | 2.48% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 300 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.03万 | $2,452.58万 | 3.68% |
| 364 |
WINWINkLink
|
$0.00006379 | $0.00006601 | $0.00006192 | $39.01万 | $6,038.41万 | -2.85% |
| 555 |
1000SATS1000SATS
|
$0.00001026 | $0.0000103 | $0.00000982 | $15.61万 | — | 4.06% |
| 460 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $25.64万 | $1,773.90万 | 4.54% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 348 |
GLWBGLWB
|
$128.54 | $136.09 | $121.75 | $42.26万 | — | -0.05% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.13 | $59.93 | $54.81 | $115.96万 | $355.31万 | 4.30% |
| 554 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $15.67万 | $2,162.81万 | 1.26% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
MegaETH - BTC行情
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 币种排行
Initia - 比特币
Plume - 比特币
MegaETH - 以太坊ETH价格
Ripple USD - 比特币
Ondo - BTC行情
波场 - 加密货币行情
BFUSD - 比特币
Initia - 比特币行情
Injective - 数字货币市值
Tokamak - 比特币
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
艾达币 - 比特币行情
Gitcoin - BTC行情
比特币
Plume - 币种排行
StraitsX XUSD - 比特币
NFP - 币种排行
Arbitrum - 数字货币市值
Hedera - 比特币行情
PancakeSwap - 加密货币行情
Avalanche - BTC行情
狗币 - 币种排行
达世币 - 币种排行
瑞波币 - 数字货币市值
狗币 - 比特币行情
Bittensor - 比特币行情
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格