24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04847
24H 成交量$32.48万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.631 | $1.64 | $1.57 | $96.87万 | $5,647.08万 | 3.16% |
| 584 |
DELLBDELLB
|
$507.39 | $511.11 | $469.14 | $13.63万 | — | 7.97% |
| 615 |
ASTRAstar
|
$0.006347 | $0.006372 | $0.006092 | $10.74万 | $5,472.46万 | 3.52% |
| 164 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01792 | $129.94万 | $751.27万 | 2.77% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
WBTCWBTC
|
$81315.86 | $8.16万 | $7.94万 | $105.89万 | — | 2.20% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.65 | $157.52 | $144.21 | $1,789.57万 | $2,820.24万 | 6.77% |
| 300 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.15万 | $2,452.58万 | 3.56% |
| 365 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $39.22万 | $6,038.41万 | -2.43% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.13万 | — | 3.45% |
| 455 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $26.77万 | $1,773.90万 | 3.83% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.06 | $136.09 | $121.75 | $42.62万 | — | -0.26% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.17 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.17% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.12万 | $2,162.81万 | 0.94% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Artificial - 比特币行情
Quant - 比特币
Plume - BTC行情
Gram - BTC行情
Bittensor - 比特币行情
LayerZero - 币种排行
Ondo - 比特币行情
USDC - BTC行情
Initia - 币种排行
Blur - 比特币行情
Aave - 以太坊ETH价格
Starknet - 币种排行
Ethena - 加密货币行情
瑞波币 - 加密货币行情
Solana - 数字货币市值
Plume - 比特币行情
大零币 - 数字货币市值
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
Bittensor - 数字货币市值
Midnight - 以太坊ETH价格
Lorenzo - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 加密货币行情
Initia - 数字货币市值
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
Plume - 数字货币市值
艾达币 - 加密货币行情
Plume - 数字货币市值
Bittensor - 数字货币市值
Tokamak - 比特币
Huma Finance - 比特币行情
Quant - BTC行情
Aerodrome - 数字货币市值
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
瑞波币 - 比特币行情