24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.622 | $1.64 | $1.57 | $99.34万 | $5,647.08万 | 2.66% |
| 577 |
DELLBDELLB
|
$509.41 | $510.73 | $464.46 | $14.34万 | — | 8.60% |
| 558 |
ASTRAstar
|
$0.006262 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | -0.11% |
| 156 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01786 | $134.72万 | $751.27万 | 3.68% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
WBTCWBTC
|
$80795.01 | $8.12万 | $7.94万 | $80.53万 | — | 1.43% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.11 | $156.23 | $144.21 | $1,692.00万 | $2,820.24万 | 6.86% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.55万 | $2,452.58万 | 2.01% |
| 361 |
WINWINkLink
|
$0.00006331 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.62% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 413 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $32.48万 | $1,773.90万 | -0.14% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 321 |
GLWBGLWB
|
$128.32 | $136.09 | $121.75 | $48.20万 | — | 0.92% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 508 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.70万 | $2,162.81万 | 0.47% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 比特币行情
Aster - BTC行情
BFUSD - 数字货币市值
Midnight - 币种排行
比特币 - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币
Osmosis - BTC行情
莱特币 - 数字货币市值
First Digital - 比特币
Ondo - 数字货币市值
Aptos - 比特币行情
USD.AI - 数字货币市值
Tutorial - 比特币行情
Caldera - 比特币
MarsCoin - 比特币
Tree - 比特币行情
RWUSD - 加密货币行情
Animecoin - 以太坊ETH价格
Plasma - 数字货币市值
Initia - 加密货币行情
Lorenzo - 以太坊ETH价格
Brevis - BTC行情
Chainlink - 数字货币市值
Polkadot - 数字货币市值
Renzo - 以太坊ETH价格
USDC - 比特币
比特币 - BTC行情
Ether.fi - 加密货币行情
PAX Gold - 比特币
PancakeSwap - BTC行情
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 加密货币行情