24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17741
24H 成交量$129.19万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DEXEDeXe
|
$1.634 | $1.64 | $1.60 | $80.46万 | $5,665.72万 | 0.68% |
| 607 |
DELLBDELLB
|
$488.53 | $513.10 | $482.09 | $12.07万 | — | -3.07% |
| 529 |
ASTRAstar
|
$0.00632 | $0.00654 | $0.006224 | $18.27万 | $5,577.28万 | 0.69% |
| 199 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01818 | $106.69万 | $766.15万 | -0.21% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$81166.95 | $8.17万 | $8.02万 | $161.20万 | — | 0.70% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.04 | $166.10 | $148.08 | $2,239.67万 | $3,662.12万 | 9.90% |
| 381 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $38.19万 | $2,510.53万 | -0.63% |
| 438 |
WINWINkLink
|
$0.00006337 | $0.00006476 | $0.00006235 | $28.97万 | $354.67万 | -0.25% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.10% |
| 490 |
WCTWalletConnect Token
|
$0.03627 | $0.03747 | $0.03569 | $22.50万 | $1,750.90万 | -0.77% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.92 | $133.69 | $125.61 | $40.82万 | $187.13万 | 2.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.03 | $66.00 | $57.37 | $150.28万 | $353.08万 | 8.77% |
| 488 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.83万 | $2,147.36万 | -0.63% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 比特币行情
Aster - 加密货币行情
Midnight - 币种排行
Pepe - 加密货币行情
Optimism - 数字货币市值
First Digital - 币种排行
Hedera - 比特币
Tutorial - 数字货币市值
MyShell - 加密货币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
United Stables - 比特币行情
Celo - 数字货币市值
Bittensor - 币种排行
Aave - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 币种排行
Injective - BTC行情
Plasma - 数字货币市值
NFP - 数字货币市值
Renzo - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 比特币
艾达币 - 比特币
波场 - 加密货币行情
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - 加密货币行情
币安币 - BTC行情
QQQB - BTC行情
RWUSD - 比特币
Polkadot - 加密货币行情
Gram - 数字货币市值