24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00475
24H 成交量$55.03万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $78.77万 | $5,770.50万 | -0.74% |
| 612 |
DELLBDELLB
|
$481.36 | $513.10 | $476.67 | $12.36万 | — | -5.14% |
| 523 |
ASTRAstar
|
$0.006156 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -1.71% |
| 197 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $106.17万 | $774.08万 | -2.69% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWBTC
|
$80128.69 | $8.17万 | $7.96万 | $176.72万 | — | -0.82% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.07 | $166.26 | $154.78 | $1,972.94万 | $3,872.88万 | 4.53% |
| 391 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.10万 | $2,513.89万 | -2.42% |
| 484 |
WINWINkLink
|
$0.00006337 | $0.00006451 | $0.00006235 | $24.43万 | $350.12万 | 0.11% |
| 499 |
1000SATS1000SATS
|
$0.00000995 | $0.00001033 | $0.00000981 | $22.75万 | — | -2.55% |
| 527 |
WCTWalletConnect Token
|
$0.03524 | $0.03696 | $0.0348 | $20.44万 | $1,769.77万 | -4.00% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.61 | $133.69 | $125.61 | $39.13万 | $197.01万 | -0.08% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.58万 | $376.46万 | 5.39% |
| 443 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.63万 | $2,151.55万 | -3.76% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - 比特币
达世币 - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 比特币
Haedal - BTC行情
BFUSD - 比特币
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - 数字货币市值
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - 币种排行
达世币 - 比特币行情
Internet - 数字货币市值
Katana - 以太坊ETH价格
Katana - BTC行情
Filecoin - 比特币
恒星币 - BTC行情
Initia - 数字货币市值
Aptos - BTC行情
Tutorial - 加密货币行情
USDC - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - 加密货币行情
Chainlink - 比特币行情
Aave - 比特币行情
Optimism - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 比特币行情
币安币 - 加密货币行情
Zama - 数字货币市值
Filecoin - 币种排行
MyShell - 加密货币行情
Artificial - 比特币行情